Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 5:58
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB NG TS03 - (AT0000A2Y9S7)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB NG TS0325.04.24 14:59:2120 000259,81260,4120 000[<][<]
EB NG TS0325.04.24 14:59:2120 000259,79260,3920 000[<][<]
EB NG TS0325.04.24 14:59:2020 000259,82260,4220 000[<][<]
EB NG TS0325.04.24 14:59:1720 000259,84260,4420 000[<][<]
EB NG TS0325.04.24 14:59:1120 000259,99260,5920 000[<][<]
EB NG TS0325.04.24 14:59:0120 000259,97260,5720 000[<][<]
EB NG TS0325.04.24 14:58:4720 000259,99260,5920 000[<][<]
EB NG TS0325.04.24 14:58:4620 000259,97260,5720 000[<][<]
EB NG TS0325.04.24 14:58:3620 000259,82260,4220 000[<][<]
EB NG TS0325.04.24 14:58:2620 000259,79260,3920 000[<][<]
EB NG TS0325.04.24 14:58:2120 000259,72260,3220 000[<][<]
EB NG TS0325.04.24 14:58:1620 000259,75260,3520 000[<][<]
EB NG TS0325.04.24 14:58:1620 000259,85260,4520 000[<][<]
EB NG TS0325.04.24 14:58:0920 000259,87260,4720 000[<][<]
EB NG TS0325.04.24 14:58:0720 000259,89260,4920 000[<][<]
EB NG TS0325.04.24 14:58:0620 000259,92260,5220 000[<][<]
EB NG TS0325.04.24 14:57:4820 000259,92260,5220 000[<][<]
EB NG TS0325.04.24 14:57:1720 000259,95260,5520 000[<][<]
EB NG TS0325.04.24 14:57:1620 000259,97260,5720 000[<][<]
EB NG TS0325.04.24 14:57:1020 000259,94260,5420 000[<][<]
EB NG TS0325.04.24 14:57:0520 000259,96260,5620 000[<][<]
EB NG TS0325.04.24 14:57:0120 000259,99260,5920 000[<][<]
EB NG TS0325.04.24 14:57:0120 000259,98260,5820 000[<][<]
EB NG TS0325.04.24 14:57:0020 000260,01260,6120 000[<][<]
EB NG TS0325.04.24 14:56:5620 000259,96260,5620 000[<][<]
EB NG TS0325.04.24 14:56:5420 000259,99260,5920 000[<][<]
EB NG TS0325.04.24 14:56:4620 000260,01260,6120 000[<][<]
EB NG TS0325.04.24 14:56:1720 000260,05260,6520 000[<][<]
EB NG TS0325.04.24 14:56:1720 000260,03260,6320 000[<][<]
EB NG TS0325.04.24 14:56:1620 000260,07260,6720 000[<][<]
EB NG TS0325.04.24 14:56:0120 000259,98260,5820 000[<][<]
EB NG TS0325.04.24 14:56:0020 000260,00260,6020 000[<][<]
EB NG TS0325.04.24 14:55:5720 000259,98260,5820 000[<][<]
EB NG TS0325.04.24 14:55:5620 000260,00260,6020 000[<][<]
EB NG TS0325.04.24 14:55:4920 000260,02260,6220 000[<][<]
EB NG TS0325.04.24 14:55:4720 000260,04260,6420 000[<][<]
EB NG TS0325.04.24 14:55:4720 000260,05260,6520 000[<][<]
EB NG TS0325.04.24 14:55:4620 000260,10260,7020 000[<][<]
EB NG TS0325.04.24 14:55:3020 000260,12260,7220 000[<][<]
EB NG TS0325.04.24 14:55:1620 000260,15260,7520 000[<][<]
EB NG TS0325.04.24 14:55:1020 000260,18260,7820 000[<][<]
EB NG TS0325.04.24 14:55:0920 000260,16260,7620 000[<][<]
EB NG TS0325.04.24 14:55:0720 000260,13260,7320 000[<][<]
EB NG TS0325.04.24 14:54:4920 000260,18260,7820 000[<][<]
EB NG TS0325.04.24 14:54:4120 000260,24260,8420 000[<][<]
EB NG TS0325.04.24 14:54:3420 000260,19260,7920 000[<][<]
EB NG TS0325.04.24 14:54:1620 000260,21260,8120 000[<][<]
EB NG TS0325.04.24 14:54:0920 000260,14260,7420 000[<][<]
EB NG TS0325.04.24 14:54:0720 000260,16260,7620 000[<][<]
EB NG TS0325.04.24 14:54:0320 000260,07260,6720 000[<][<]
23.04. 17:0024.04. 17:00
25.04. 17:0026.04. 17:0029.04. 17:00|aktuální